Baxter International - Részvényárfolyam

Részvényárfolyam
34.03
Napi Változás
0.67 2.01%
Havi
-15.75%
Évi
-17.48%
Q2 Előrejelzés
33.82
Ár Chg Nap Év Dátum
Terumo 2,680.00 10.00 0.37% -39.69% 2024-06-03
Abbott 102.25 0.40 0.39% -0.55% 2024-05-31
AtriCure 22.54 0.28 1.26% -50.76% 2024-05-31
Avanos Medical 19.91 0.05 0.25% -18.80% 2024-05-31
Baxter International 34.03 0.67 2.01% -17.48% 2024-05-31
Becton, Dickinson and Co. 233.69 5.47 2.41% -5.81% 2024-05-31
Boston Scientific 75.53 0.53 0.71% 46.66% 2024-05-31
Cooper Companies 94.23 3.88 4.29% 0.73% 2024-05-31
Quest Diagnostics 141.65 2.23 1.60% 5.67% 2024-05-31
Dexcom 118.75 0.17 0.14% -0.69% 2024-05-31
Edwards Lifesciences 86.91 -0.93 -1.05% 1.97% 2024-05-31
Fresenius 29.30 0.02 0.07% 13.04% 2024-06-03
Globus Medical 67.11 0.52 0.78% 22.00% 2024-05-31
Halozyme Therapeutics 44.29 0.94 2.17% 36.32% 2024-05-31
Integra LifeSciences 30.90 0.10 0.32% -19.57% 2024-05-31
ICU Medical 106.34 2.81 2.71% -40.63% 2024-05-31
Intuitive Surgical 402.12 -1.27 -0.31% 29.49% 2024-05-31
J&J 146.71 1.47 1.01% -5.07% 2024-05-31
Laboratory Of America 195.02 1.18 0.61% -8.20% 2024-05-31
Masimo 124.50 -1.67 -1.32% -24.69% 2024-05-31
Medtronic 81.37 0.79 0.98% -1.67% 2024-05-31
Merit Medical Systems 81.15 0.24 0.30% -2.10% 2024-05-31
Insulet 177.26 1.26 0.72% -34.95% 2024-05-31
Smith & Nephew 981.20 -9.20 -0.93% -19.77% 2024-06-03
Stryker 341.09 0.53 0.16% 22.44% 2024-05-31
Teleflex 209.09 2.54 1.23% -10.56% 2024-05-31
Tandem Diabetes Care 51.23 -2.20 -4.12% 108.59% 2024-05-31
Zimmer Biomet Holdings 114.44 -0.02 -0.02% -10.13% 2024-05-31

Ár Nap Év Dátum
US500 5296 42.03 0.80% 23.92% 2024-06-03